Zilliqa ZIL
Price
$0.0273
| 3.64% | -0.15% | -1.59% | -3% | 150.08% | 108.08% | 86.7% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.0285
Low 24h
$0.0262
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-10-29
Markets
ZIL/BNB
Trading pair
$0.0724
Price
0.0000886 BNB
Low: 0.0000753 BNB
High: 0.0000930 BNB
$1214894
Volume 24h
ZIL/USDT
Trading pair
$0.00715
Price
0.00708 USDT
Low: 0.00708 USDT
High: 0.00798 USDT
$970488
Volume 24h
ZIL/BTC
Trading pair
$0.0108
Price
0.0000001000 BTC
Low: 0.0000000900 BTC
High: 0.000000130 BTC
$707716
Volume 24h
ZIL/BUSD
Trading pair
$0.0155
Price
0.0158 BUSD
Low: 0.0157 BUSD
High: 0.0182 BUSD
$504966
Volume 24h
ZIL/USDT
Trading pair
$0.00715
Price
0.00708 USDT
Low: 0.00707 USDT
High: 0.00798 USDT
$447678
Volume 24h
ZIL/USDT
Trading pair
$0.00715
Price
0.00708 USDT
Low: 0.00708 USDT
High: 0.00797 USDT
$186198
Volume 24h
ZIL/USDT
Trading pair
$0.00717
Price
0.00710 USDT
Low: 0.00710 USDT
High: 0.00797 USDT
$83828
Volume 24h
ZIL/ETH
Trading pair
$0.00722
Price
0.00000192 ETH
Low: 0.00000191 ETH
High: 0.00000202 ETH
$17222
Volume 24h
ZIL/USDC
Trading pair
$0.00715
Price
0.00708 USDC
Low: 0.00697 USDC
High: 0.00797 USDC
$8227
Volume 24h
ZIL/BTC
Trading pair
$0.00718
Price
0.0000000665 BTC
Low: 0.0000000658 BTC
High: 0.0000000716 BTC
$7480
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
