XRP (XRP) market, historical and API information

XRP XRP

Price

$2.26

hr	day	wk	mo	qtr	½yr	yr
0.5%	2.32%	6.67%	-6.56%	6.67%	-12.35%	353.17%

High 24h

$2.29

Low 24h

$2.22

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-06-08

Markets

Bybit
XRP/BTCTrading pair
$2.26Price
0.0000211 BTCLow: 0.0000210 BTC
High: 0.0000216 BTC
$47901760511Volume 24h

Binance
XRP/USDTTrading pair
$2.26Price
2.26 USDTLow: 2.22 USDT
High: 2.30 USDT
$301318024Volume 24h

Binance
XRP/USDCTrading pair
$2.26Price
2.27 USDCLow: 2.22 USDC
High: 2.30 USDC
$60407544Volume 24h

BitMart
XRP/USDTTrading pair
$2.26Price
2.26 USDTLow: 2.22 USDT
High: 2.30 USDT
$23184731Volume 24h

Binance
XRP/BTCTrading pair
$2.26Price
0.0000211 BTCLow: 0.0000210 BTC
High: 0.0000217 BTC
$8318540Volume 24h

nonkyc
XRP/USDTTrading pair
$2.26Price
2.26 USDTLow: 2.22 USDT
High: 2.30 USDT
$3125465Volume 24h

nonkyc
XRP/BTCTrading pair
$2.26Price
0.0000210 BTCLow: 0.0000209 BTC
High: 0.0000216 BTC
$12501Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.29Price
2.29 USDTLow: 2.23 USDT
High: 2.29 USDT
$5402Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.31Price
0.0000215 BTCLow: 0.0000211 BTC
High: 0.0000218 BTC
$3119Volume 24h

XeggeX
XRP/USDTTrading pair
$2.01Price
2.01 USDTLow: 1.99 USDT
High: 2.03 USDT
$212.25Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.