Nervos Network CKB
Price
$0.00303
| -0.7% | -7.09% | -5.05% | -19.87% | -45.33% | -39.79% | -76.52% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00366
Low 24h
$0.00301
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-10-29
Markets
CKB/USDT
Trading pair
$0.00305
Price
0.00302 USDT
Low: 0.00298 USDT
High: 0.00388 USDT
$5726221
Volume 24h
CKB/USDT
Trading pair
$0.00305
Price
0.00302 USDT
Low: 0.00298 USDT
High: 0.00377 USDT
$1637525
Volume 24h
CKB/USDT
Trading pair
$0.00304
Price
0.00301 USDT
Low: 0.00298 USDT
High: 0.00373 USDT
$447127
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00304
Price
0.00301 USDT
Low: 0.00298 USDT
High: 0.00372 USDT
$30615
Volume 24h
CKB/BTC
Trading pair
$0.00304
Price
0.0000000282 BTC
Low: 0.0000000280 BTC
High: 0.0000000333 BTC
$3640
Volume 24h
CKB/USDC
Trading pair
$0.00304
Price
0.00301 USDC
Low: 0.00299 USDC
High: 0.00370 USDC
$2922
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
