Ergo (ERG) market, historical and API information

Ergo ERG

Price

$1.21

hr	day	wk	mo	qtr	½yr	yr
-0.56%	-2.94%	23.04%	57.36%	61.55%	-35.81%	31.59%

High 24h

$1.30

Low 24h

$1.19

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-07-18

Markets

Gate.io
ERG/USDTTrading pair
$1.21Price
1.21 USDTLow: 1.19 USDT
High: 1.32 USDT
$131316Volume 24h

CoinEx
ERG/USDTTrading pair
$1.21Price
1.22 USDTLow: 1.18 USDT
High: 1.38 USDT
$111744Volume 24h

CoinEx
ERG/BTCTrading pair
$1.21Price
0.0000103 BTCLow: 0.0000101 BTC
High: 0.0000114 BTC
$14483Volume 24h

TradeOgre
ERG/USDTTrading pair
$1.21Price
1.21 USDTLow: 1.17 USDT
High: 1.29 USDT
$1410Volume 24h

BitMart
ERG/USDTTrading pair
$1.21Price
1.22 USDTLow: 1.21 USDT
High: 1.24 USDT
$1058Volume 24h

TradeOgre
ERG/BTCTrading pair
$1.19Price
0.0000101 BTCLow: 0.0000100 BTC
High: 0.0000113 BTC
$866.59Volume 24h

nonkyc
ERG/USDTTrading pair
$1.20Price
1.20 USDTLow: 1.08 USDT
High: 1.25 USDT
$210.13Volume 24h

nonkyc
ERG/BTCTrading pair
$1.20Price
0.0000102 BTCLow: 0.00000920 BTC
High: 0.0000104 BTC
$70.94Volume 24h

nonkyc
ERG/XMRTrading pair
$1.22Price
0.00375 XMRLow: 0.00325 XMR
High: 0.00381 XMR
$68.92Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.