Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.621

hr	day	wk	mo	qtr	½yr	yr
-1.51%	1.21%	-6.69%	-9.01%	-37.04%	-19.29%	-7.93%

High 24h

$0.637

Low 24h

$0.580

All Time High 2024-03-04

$2.50

All Time Low 2025-10-22
$0.562
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-10-29

Markets

CoinEx
ERG/USDTTrading pair
$0.620Price
0.614 USDTLow: 0.567 USDT
High: 0.635 USDT
$204875Volume 24h

CoinEx
ERG/BTCTrading pair
$0.627Price
0.00000580 BTCLow: 0.00000514 BTC
High: 0.00000585 BTC
$107284Volume 24h

Gate.io
ERG/USDTTrading pair
$0.617Price
0.611 USDTLow: 0.538 USDT
High: 0.643 USDT
$53517Volume 24h

BitMart
ERG/USDTTrading pair
$0.627Price
0.620 USDTLow: 0.570 USDT
High: 0.639 USDT
$1531Volume 24h

nonkyc
ERG/USDTTrading pair
$0.628Price
0.622 USDTLow: 0.588 USDT
High: 0.633 USDT
$553.83Volume 24h

nonkyc
ERG/XMRTrading pair
$0.630Price
0.00194 XMRLow: 0.00173 XMR
High: 0.00195 XMR
$43.51Volume 24h

nonkyc
ERG/BTCTrading pair
$0.628Price
0.00000581 BTCLow: 0.00000534 BTC
High: 0.00000586 BTC
$32.10Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.