Dogecoin DOGE
Price
$0.163
0.13%-3.43%-8.31%-31.42%-3.43%-46.49%31.62%
hrdaywkmoqtr½yryr
High 24h
$0.172
Low 24h
$0.159
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-06-20
Markets
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.158 USDT
High: 0.172 USDT
$144302783
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.158 USDT
High: 0.172 USDT
$76376079
Volume 24h
DOGE/USDC
Trading pair
$0.163
Price
0.163 USDC
Low: 0.158 USDC
High: 0.172 USDC
$18968227
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.158 USDT
High: 0.172 USDT
$6835265
Volume 24h
DOGE/USDC
Trading pair
$0.163
Price
0.163 USDC
Low: 0.159 USDC
High: 0.172 USDC
$5564737
Volume 24h
DOGE/BTC
Trading pair
$0.164
Price
0.00000158 BTC
Low: 0.00000154 BTC
High: 0.00000162 BTC
$2719807
Volume 24h
DOGE/EUR
Trading pair
$0.163
Price
0.142 EUR
Low: 0.137 EUR
High: 0.149 EUR
$1787253
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.158 USDT
High: 0.172 USDT
$1007434
Volume 24h
DOGE/BTC
Trading pair
$0.164
Price
0.00000158 BTC
Low: 0.00000155 BTC
High: 0.00000162 BTC
$452978
Volume 24h
DOGE/USDC
Trading pair
$0.163
Price
0.163 USDC
Low: 0.159 USDC
High: 0.172 USDC
$185567
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.159 USDT
High: 0.172 USDT
$85166
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.159 USDT
High: 0.172 USDT
$67022
Volume 24h
DOGE/USDC
Trading pair
$0.163
Price
0.163 USDC
Low: 0.159 USDC
High: 0.174 USDC
$31483
Volume 24h
DOGE/USDC
Trading pair
$0.163
Price
0.163 USDC
Low: 0.158 USDC
High: 0.172 USDC
$9736
Volume 24h
DOGE/USDT
Trading pair
$0.166
Price
0.166 USDT
Low: 0.159 USDT
High: 0.176 USDT
$953.68
Volume 24h
DOGE/USDT
Trading pair
$0.163
Price
0.163 USDT
Low: 0.158 USDT
High: 0.172 USDT
$0.0000000000
Volume 24h
DOGE logo in PNG
256x256px PNG
Dark mode
DOGE logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.