Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.600

hr	day	wk	mo	qtr	½yr	yr
-0.45%	-8.91%	-7.79%	-24.11%	-18.33%	-14%	69.57%

High 24h

$0.663

Low 24h

$0.599

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-10-29

Markets

MEXC
ADA/USDTTrading pair
$0.595Price
0.590 USDTLow: 0.589 USDT
High: 0.657 USDT
$48484979Volume 24h

CoinEx
ADA/USDTTrading pair
$0.595Price
0.590 USDTLow: 0.590 USDT
High: 0.657 USDT
$4389685Volume 24h

MEXC
ADA/USDCTrading pair
$0.596Price
0.590 USDCLow: 0.590 USDC
High: 0.657 USDC
$3319769Volume 24h

MEXC
ADA/BTCTrading pair
$0.598Price
0.00000553 BTCLow: 0.00000552 BTC
High: 0.00000591 BTC
$2421946Volume 24h

CoinEx
ADA/BTCTrading pair
$0.598Price
0.00000553 BTCLow: 0.00000553 BTC
High: 0.00000594 BTC
$53206Volume 24h

nonkyc
ADA/BTCTrading pair
$0.598Price
0.00000553 BTCLow: 0.00000553 BTC
High: 0.00000590 BTC
$50066Volume 24h

CoinEx
ADA/USDCTrading pair
$0.597Price
0.591 USDCLow: 0.591 USDC
High: 0.657 USDC
$47451Volume 24h

nonkyc
ADA/USDTTrading pair
$0.596Price
0.590 USDTLow: 0.590 USDT
High: 0.657 USDT
$26390Volume 24h

OKX
ADA/USDTTrading pair
$0.595Price
0.590 USDTLow: 0.589 USDT
High: 0.657 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.