Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.887

hr	day	wk	mo	qtr	½yr	yr
2.3%	5.71%	18.41%	51.35%	43.28%	-17.88%	105.78%

High 24h

$0.887

Low 24h

$0.835

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-07-20

Markets

MEXC
ADA/USDTTrading pair
$0.887Price
0.887 USDTLow: 0.835 USDT
High: 0.887 USDT
$115646876Volume 24h

MEXC
ADA/USDCTrading pair
$0.886Price
0.886 USDCLow: 0.836 USDC
High: 0.887 USDC
$21883985Volume 24h

MEXC
ADA/BTCTrading pair
$0.885Price
0.00000746 BTCLow: 0.00000708 BTC
High: 0.00000748 BTC
$16963267Volume 24h

CoinEx
ADA/USDTTrading pair
$0.887Price
0.887 USDTLow: 0.835 USDT
High: 0.887 USDT
$11573774Volume 24h

nonkyc
ADA/BTCTrading pair
$0.884Price
0.00000746 BTCLow: 0.00000709 BTC
High: 0.00000746 BTC
$326946Volume 24h

CoinEx
ADA/USDCTrading pair
$0.886Price
0.886 USDCLow: 0.835 USDC
High: 0.886 USDC
$107162Volume 24h

CoinEx
ADA/BTCTrading pair
$0.883Price
0.00000745 BTCLow: 0.00000708 BTC
High: 0.00000745 BTC
$59084Volume 24h

nonkyc
ADA/USDTTrading pair
$0.887Price
0.887 USDTLow: 0.835 USDT
High: 0.887 USDT
$57775Volume 24h

TradeOgre
ADA/BTCTrading pair
$0.880Price
0.00000742 BTCLow: 0.00000720 BTC
High: 0.00000747 BTC
$2845Volume 24h

OKX
ADA/USDTTrading pair
$0.887Price
0.887 USDTLow: 0.835 USDT
High: 0.887 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.